ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 01:15:03
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.66 | $26.69万 | — | 3.75% |
| 336 |
MMTMeMusic
|
$0.1028 | $0.118 | $0.1026 | $35.19万 | $4,118.81万 | -12.14% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 548 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $63.43万 | $671.43万 | -10.39% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 177 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $90.23万 | $2,777.46万 | -7.52% |
| 355 |
OGNOrigin Protocol
|
$0.01986 | $0.02186 | $0.01972 | $32.47万 | $1,469.61万 | -7.97% |
| 376 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $30.63万 | $7,690.25万 | -3.65% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0293 | $37.99万 | $152.60万 | -9.23% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 268 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $46.74万 | $1,139.29万 | -7.43% |
| 159 |
COINBCOINB
|
$119.54 | $129.30 | $119.37 | $109.76万 | — | -6.43% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.57万 | $1,503.55万 | -6.76% |