Power Ledger
POWR · 美元计价
$0.0486
-0.82%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0497
24H 最低$0.0472
今日开盘$0.049
24H 成交量$6.56万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.79万 | — | -1.22% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.59% |
| 275 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.67万 | $671.43万 | -0.30% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.73万 | $2,777.46万 | -4.79% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 194 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.68万 | $7,690.25万 | 2.82% |
| 352 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.73万 | $152.60万 | -1.52% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.95万 | $1,139.29万 | 0.89% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.39% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.68万 | $481.51万 | -1.85% |
| 430 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.92% |
| 28 |
AVAXAvalanche
|
$8.21 | $8.64 | $8.00 | $2,107.43万 | $35.17亿 | -1.81% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.44% |