Origin Protocol
OGN · 美元计价
$0.02099
-1.32%
≈ ￥0.138534
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02127
24H 成交量$15.89万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | -0.12% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -0.70% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 562 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.32万 | $5,660.90万 | -0.66% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.43万 | $671.43万 | 0.61% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.21% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.36万 | $2,777.46万 | -2.77% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $15.89万 | $1,469.61万 | -1.32% |
| 203 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.99% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.09万 | $152.60万 | -0.94% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01089 | $37.75万 | $1,139.29万 | 1.36% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $128.04万 | — | -2.55% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.66万 | $481.51万 | -0.64% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 513 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.28% |