Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.66 | $27.65万 | — | 3.88% |
| 337 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1027 | $35.03万 | $4,118.81万 | -11.89% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 548 |
DGB极特币
|
$0.00279 | $0.00309 | $0.00277 | $10.12万 | $5,660.90万 | -7.62% |
| 226 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $63.34万 | $671.43万 | -10.95% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.13% |
| 177 |
PHAPhala Network
|
$0.0294 | $0.0322 | $0.0294 | $89.97万 | $2,777.46万 | -8.13% |
| 355 |
OGNOrigin Protocol
|
$0.01978 | $0.02186 | $0.01972 | $32.54万 | $1,469.61万 | -8.51% |
| 373 |
GMXGMX
|
$7.41 | $7.78 | $7.35 | $30.69万 | $7,690.25万 | -4.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0293 | $37.93万 | $152.60万 | -9.23% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 269 |
C98Coin98
|
$0.01042 | $0.01167 | $0.01035 | $46.71万 | $1,139.29万 | -7.95% |
| 159 |
COINBCOINB
|
$119.42 | $129.30 | $119.37 | $108.89万 | — | -6.78% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.81% |
| 332 |
EDENOpenEden
|
$0.0437 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -6.16% |
| 25 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.44 | $2,164.22万 | $35.17亿 | -10.41% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.57万 | $1,503.55万 | -6.98% |