AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AGPUBAGPUB	$6.76	$7.00	$6.67	$23.15万	—	1.20%
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
200	DGB极特币	$0.00315	$0.00382	$0.00299	$63.81万	$5,624.13万	3.62%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	0.00%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.60万	—	0.73%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
564	C98Coin98	$0.01179	$0.01221	$0.01173	$9.87万	$1,215.69万	-3.20%
276	COINBCOINB	$134.17	$135.80	$131.93	$42.33万	—	0.67%
363	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$27.90万	$585.17万	-1.58%
495	EDENOpenEden	$0.04835	$0.05028	$0.04812	$15.45万	$918.92万	-2.95%
41	AVAXAvalanche	$8.193	$8.45	$8.19	$524.91万	$35.44亿	-2.51%
623	DIADIA	$0.1371	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.49%