Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 19:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.61万 | $2,579.61万 | -3.51% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.14万 | — | -2.54% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 328 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $34.21万 | $1,139.29万 | -4.12% |
| 155 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $107.98万 | — | -2.91% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |
| 412 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.43% |
| 23 |
AVAXAvalanche
|
$8.037 | $8.64 | $7.94 | $2,147.38万 | $35.17亿 | -4.49% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -3.95% |