Manta Network
MANTA · 美元计价
$0.0438
-6.83%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.04793
24H 最低$0.04368
今日开盘$0.04701
24H 成交量$36.78万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.74% |
| 365 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1099 | $29.42万 | $4,118.81万 | -5.55% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -3.31% |
| 286 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0318 | $40.27万 | $671.43万 | -6.45% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 183 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.37万 | $2,777.46万 | -6.79% |
| 446 |
OGNOrigin Protocol
|
$0.02059 | $0.02207 | $0.02057 | $19.82万 | $1,469.61万 | -5.77% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.19万 | $7,690.25万 | -1.31% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.56万 | $152.60万 | -6.04% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 295 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $38.77万 | $1,139.29万 | -3.53% |
| 167 |
COINBCOINB
|
$123.31 | $130.65 | $123.00 | $92.66万 | — | -3.38% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.29万 | $481.51万 | -2.55% |
| 417 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $22.70万 | $855.59万 | -1.87% |
| 23 |
AVAXAvalanche
|
$7.999 | $8.64 | $7.94 | $2,129.35万 | $35.17亿 | -5.18% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |