Pudgy Penguins
PENGU · 美元计价
$0.005967
-2.00%
≈ ￥0.039382
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006089
24H 成交量$532.99万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.15万 | — | -0.12% |
| 313 |
MMTMeMusic
|
$0.1139 | $0.1196 | $0.1111 | $40.83万 | $4,118.81万 | -1.56% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -3.24% |
| 255 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $53.36万 | $671.43万 | -0.30% |
| 590 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.047 | $7.97万 | $2,579.61万 | 0.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
VSTBVSTB
|
$131.24 | $136.00 | $130.63 | $2.68万 | — | -2.71% |
| 183 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $94.70万 | $2,777.46万 | -3.36% |
| 491 |
OGNOrigin Protocol
|
$0.02126 | $0.02207 | $0.02086 | $17.70万 | $1,469.61万 | -1.12% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.97万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 306 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01074 | $41.94万 | $1,139.29万 | 0.45% |
| 136 |
COINBCOINB
|
$124.76 | $130.65 | $124.00 | $155.18万 | — | -3.69% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.66万 | $481.51万 | -2.17% |
| 406 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | -1.73% |
| 26 |
AVAXAvalanche
|
$8.131 | $8.64 | $7.94 | $2,338.84万 | $35.17亿 | -1.55% |
| 502 |
DIADIA
|
$0.1245 | $0.1291 | $0.122 | $16.77万 | $1,503.55万 | -1.27% |