Polymesh
POLYX · 美元计价
$0.0273
-7.93%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.02978
24H 最低$0.02722
今日开盘$0.02965
24H 成交量$45.73万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.07万 | — | 0.62% |
| 366 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.11万 | $4,118.81万 | -9.35% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 566 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.73万 | $5,660.90万 | -5.57% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.65万 | $671.43万 | -10.15% |
| 570 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.0453 | $9.11万 | $2,579.61万 | -7.74% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.84万 | — | -3.13% |
| 181 |
PHAPhala Network
|
$0.0298 | $0.0327 | $0.0295 | $83.25万 | $2,777.46万 | -8.59% |
| 444 |
OGNOrigin Protocol
|
$0.02017 | $0.02189 | $0.02007 | $20.67万 | $1,469.61万 | -7.52% |
| 384 |
GMXGMX
|
$7.43 | $7.78 | $7.42 | $27.08万 | $7,690.25万 | -3.38% |
| 331 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.98万 | $152.60万 | -9.06% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 307 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $38.61万 | $1,139.29万 | -6.77% |
| 174 |
COINBCOINB
|
$121.37 | $130.65 | $121.27 | $87.96万 | — | -5.87% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.33万 | $481.51万 | -4.43% |
| 420 |
EDENOpenEden
|
$0.04445 | $0.04724 | $0.04437 | $23.56万 | $855.59万 | -5.59% |
| 22 |
AVAXAvalanche
|
$7.713 | $8.53 | $7.68 | $2,131.17万 | $35.17亿 | -9.51% |
| 524 |
DIADIA
|
$0.1198 | $0.1285 | $0.1189 | $13.00万 | $1,503.55万 | -6.70% |