StakeStone
STO · 美元计价
$0.0253
-1.17%
≈ ￥0.16698
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0256
24H 成交量$624.61万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.98% |
| 358 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.21万 | $4,118.81万 | -5.30% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.83万 | $671.43万 | -5.02% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.91% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.63万 | $2,777.46万 | -5.83% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $20.06万 | $1,469.61万 | -4.29% |
| 396 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -0.26% |
| 370 |
THEThena
|
$0.0313 | $0.0335 | $0.0311 | $28.42万 | $152.60万 | -4.57% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 325 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01087 | $34.51万 | $1,139.29万 | -3.53% |
| 156 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $107.88万 | — | -2.75% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.22% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -3.88% |