Space and Time
SXT · 美元计价
$0.00904
-4.44%
≈ ￥0.059664
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.00985
24H 最低$0.00887
今日开盘$0.00946
24H 成交量$84.47万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$8.11 | $8.27 | $7.38 | $51.17万 | — | 0.12% |
| 348 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.79% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.85万 | $5,660.90万 | -0.99% |
| 268 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.38万 | $671.43万 | 0.30% |
| 584 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.08万 | $2,579.61万 | -1.04% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0332 | $0.0306 | $77.27万 | $2,777.46万 | -3.06% |
| 501 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -1.08% |
| 200 |
GMXGMX
|
$7.59 | $7.79 | $7.22 | $75.34万 | $7,690.25万 | 5.13% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | 0.00% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.36万 | $1,139.29万 | 1.08% |
| 145 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $126.15万 | — | -2.39% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.55万 | $481.51万 | -0.95% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.26万 | $855.59万 | -0.67% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,204.72万 | $35.17亿 | -0.26% |
| 533 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $12.03万 | $1,503.55万 | -1.12% |