Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.45

-0.80% ≈ ￥2365.77 (-$2.90)

更新于 2026-11-08 00:35:02

24H 最高$364.19

24H 最低$356.74

今日开盘$361.35

24H 成交量$124.04万

流通市值$2,521.17万

24H 涨跌额(-$2.90)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
464	MMTMeMusic	$0.1233	$0.1266	$0.1222	$17.47万	$4,359.46万	-0.40%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%
432	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.55万	$798.27万	-3.46%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,215.69万	-2.64%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
362	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$27.90万	$585.17万	-1.85%
499	EDENOpenEden	$0.04831	$0.05028	$0.04812	$15.24万	$918.92万	-2.89%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%