Terra Classic USD
USTC · 美元计价
$0.00391
-4.40%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00409
24H 成交量$17.38万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $48.72万 | — | -0.86% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -2.98% |
| 285 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0317 | $40.72万 | $671.43万 | -7.31% |
| 570 |
POWRPower Ledger
|
$0.0461 | $0.0497 | $0.0461 | $8.96万 | $2,579.61万 | -5.92% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $81.11万 | $2,777.46万 | -6.79% |
| 443 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $20.20万 | $1,469.61万 | -5.54% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -1.69% |
| 357 |
THEThena
|
$0.0309 | $0.0335 | $0.0308 | $30.18万 | $152.60万 | -6.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 300 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.36万 | $1,139.29万 | -3.45% |
| 165 |
COINBCOINB
|
$123.01 | $130.65 | $122.97 | $93.04万 | — | -3.48% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.19万 | $481.51万 | -2.86% |
| 415 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.07% |
| 24 |
AVAXAvalanche
|
$7.961 | $8.64 | $7.94 | $2,106.17万 | $35.17亿 | -5.75% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.81% |