ZMB
ZMB · 美元计价
$97.61
-0.41%
≈ ￥644.226
(-$0.40)
更新于 2026-11-13 15:10:01
24H 最高$99.59
24H 最低$93.92
今日开盘$98.01
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.40万 | — | -9.04% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1193 | $0.1117 | $49.21万 | $4,090.67万 | -0.84% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 514 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $15.66万 | $5,619.19万 | 3.69% |
| 290 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.69万 | $662.75万 | -2.04% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.76% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
VSTBVSTB
|
$133.01 | $136.27 | $129.09 | $3.53万 | — | 0.89% |
| 166 |
PHAPhala Network
|
$0.0331 | $0.0343 | $0.0314 | $109.74万 | $2,814.86万 | -0.60% |
| 477 |
OGNOrigin Protocol
|
$0.02179 | $0.02193 | $0.0209 | $18.82万 | $1,464.42万 | -0.37% |
| 203 |
GMXGMX
|
$7.59 | $7.60 | $7.10 | $80.11万 | $7,472.98万 | 1.20% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.10万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 412 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.99万 | $1,107.19万 | 0.80% |
| 145 |
COINBCOINB
|
$128.18 | $135.15 | $126.24 | $133.20万 | — | -3.59% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.47万 | $505.94万 | -4.48% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 1.10% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,198.28万 | $35.19亿 | -3.38% |
| 539 |
DIADIA
|
$0.1276 | $0.1295 | $0.1234 | $13.38万 | $1,507.87万 | -1.01% |